NIFTY BANK 44,800 CE — 18 Nov 2021 Expiry History
NIFTY BANK 44,800 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Nov 2021 | ₹4.8 | ₹6.6 | ₹3.4 | ₹6.4 | 1,05,976 | 28,250 |
| 16 Nov 2021 | ₹4.95 | ₹6.25 | ₹3.65 | ₹6.25 | 1,42,752 | 6,525 |
| 17 Nov 2021 | ₹4.05 | ₹5.15 | ₹2.5 | ₹4.95 | 31,126 | 4,450 |
| 18 Nov 2021 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 16,202 | 5,025 |