NIFTY BANK 43,600 CE — 18 Nov 2021 Expiry History
NIFTY BANK 43,600 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 501 | 0 |
| 12 Nov 2021 | ₹7.1 | ₹8.4 | ₹4.6 | ₹6.1 | 8,327 | 3,225 |
| 15 Nov 2021 | ₹5.3 | ₹6.75 | ₹3.3 | ₹6.75 | 15,051 | 1,200 |
| 16 Nov 2021 | ₹5.8 | ₹7.25 | ₹3.15 | ₹7.25 | 5,551 | 1,275 |
| 17 Nov 2021 | ₹4.35 | ₹5.5 | ₹3.15 | ₹5.5 | 2,176 | 1,175 |
| 18 Nov 2021 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,301 | 775 |