NIFTY BANK 38,300 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,405 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,365.7 | ₹1,365.7 | ₹1,051.05 | ₹1,051.05 | 301 | 200 |
| 9 Nov 2021 | ₹1,373.5 | ₹1,405 | ₹1,254.2 | ₹1,269.95 | 226 | 175 |
| 10 Nov 2021 | ₹1,023.7 | ₹1,055.25 | ₹904.95 | ₹944.3 | 777 | 475 |
| 11 Nov 2021 | ₹843.85 | ₹856.75 | ₹523.9 | ₹585.55 | 2,03,526 | 50,200 |
| 12 Nov 2021 | ₹630 | ₹702.45 | ₹494.2 | ₹630.55 | 12,00,051 | 68,000 |
| 15 Nov 2021 | ₹750 | ₹875 | ₹445.65 | ₹593.05 | 3,60,602 | 59,250 |
| 16 Nov 2021 | ₹589.95 | ₹613.1 | ₹223.5 | ₹263 | 1,16,99,026 | 3,69,475 |
| 17 Nov 2021 | ₹258 | ₹348 | ₹92 | ₹95 | 4,05,29,228 | 10,45,875 |
| 18 Nov 2021 | ₹90 | ₹138.9 | ₹0.05 | ₹0.05 | 9,17,23,503 | 8,08,050 |