NIFTY BANK 38,800 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,057.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹913.5 | ₹1,057.7 | ₹747 | ₹1,057.7 | 2,451 | 700 |
| 9 Nov 2021 | ₹1,044 | ₹1,044 | ₹825 | ₹885 | 726 | 975 |
| 10 Nov 2021 | ₹710.8 | ₹746.8 | ₹580 | ₹602 | 56,702 | 9,425 |
| 11 Nov 2021 | ₹600 | ₹600 | ₹286.4 | ₹314 | 22,90,603 | 2,99,400 |
| 12 Nov 2021 | ₹330 | ₹390.4 | ₹248.95 | ₹323.25 | 2,05,73,378 | 7,65,650 |
| 15 Nov 2021 | ₹320.15 | ₹474 | ₹245.5 | ₹281.3 | 2,12,82,928 | 10,34,000 |
| 16 Nov 2021 | ₹325 | ₹325 | ₹70.35 | ₹92.95 | 2,03,22,852 | 12,64,175 |
| 17 Nov 2021 | ₹85 | ₹114 | ₹22.65 | ₹26 | 2,32,34,503 | 13,45,775 |
| 18 Nov 2021 | ₹25 | ₹25.85 | ₹0.1 | ₹0.2 | 2,01,84,253 | 6,77,625 |