NIFTY BANK 39,300 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,512.2 and a low of ₹340.2. Final close ₹1,321.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹364.75 | ₹585 | ₹350.8 | ₹549.15 | 1,202 | 575 |
| 8 Nov 2021 | ₹428.95 | ₹752.55 | ₹340.2 | ₹355.25 | 1,39,902 | 15,225 |
| 9 Nov 2021 | ₹375 | ₹500.6 | ₹345.3 | ₹376.25 | 1,51,176 | 24,325 |
| 10 Nov 2021 | ₹438.2 | ₹694.5 | ₹438.2 | ₹622.15 | 1,28,901 | 28,050 |
| 11 Nov 2021 | ₹727.55 | ₹1,028.8 | ₹660.65 | ₹788.75 | 52,827 | 21,100 |
| 12 Nov 2021 | ₹751.75 | ₹900 | ₹576.3 | ₹625.7 | 1,92,551 | 28,300 |
| 15 Nov 2021 | ₹450.05 | ₹735 | ₹375 | ₹628.9 | 17,33,626 | 39,900 |
| 16 Nov 2021 | ₹620 | ₹1,073.75 | ₹608.85 | ₹1,043.85 | 1,09,701 | 33,700 |
| 17 Nov 2021 | ₹1,359.9 | ₹1,359.9 | ₹850 | ₹1,269.4 | 29,251 | 28,575 |
| 18 Nov 2021 | ₹1,098.75 | ₹1,512.2 | ₹1,078.6 | ₹1,321.1 | 15,526 | 25,500 |