NIFTY BANK 42,500 CE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹219.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹200 | ₹219.05 | ₹82.15 | ₹152.2 | 301 | 225 |
| 29 Oct 2021 | ₹131.75 | ₹131.75 | ₹76.65 | ₹81.1 | 151 | 225 |
| 1 Nov 2021 | ₹81.2 | ₹205.25 | ₹75.65 | ₹117.8 | 627 | 500 |
| 2 Nov 2021 | ₹99.25 | ₹104 | ₹72.85 | ₹77 | 2,501 | 1,700 |
| 3 Nov 2021 | ₹76.35 | ₹76.35 | ₹30 | ₹30.05 | 9,502 | 6,750 |
| 8 Nov 2021 | ₹29.7 | ₹48 | ₹18.8 | ₹20.25 | 28,227 | 11,525 |
| 9 Nov 2021 | ₹21.05 | ₹24.95 | ₹14.55 | ₹16.15 | 32,752 | 18,125 |
| 10 Nov 2021 | ₹11.3 | ₹18.05 | ₹11.25 | ₹14.2 | 47,377 | 32,250 |
| 11 Nov 2021 | ₹15.2 | ₹15.4 | ₹6.8 | ₹7.45 | 7,53,028 | 2,64,450 |
| 12 Nov 2021 | ₹7.55 | ₹7.65 | ₹5.65 | ₹7 | 17,65,453 | 2,88,775 |
| 15 Nov 2021 | ₹6 | ₹7.2 | ₹4.25 | ₹7.05 | 29,92,051 | 8,14,600 |
| 16 Nov 2021 | ₹5.45 | ₹7.75 | ₹4.7 | ₹7.6 | 23,39,002 | 6,70,725 |
| 17 Nov 2021 | ₹6.2 | ₹6.2 | ₹3.6 | ₹6.2 | 18,40,402 | 4,24,900 |
| 18 Nov 2021 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 16,68,426 | 1,05,750 |