NIFTY BANK 40,100 CE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹700 | ₹700 | ₹598.75 | ₹598.75 | 176 | 100 |
| 3 Nov 2021 | ₹655.65 | ₹697.05 | ₹310.4 | ₹331.3 | 6,676 | 2,100 |
| 8 Nov 2021 | ₹351.3 | ₹375.5 | ₹212 | ₹306.4 | 30,776 | 4,850 |
| 9 Nov 2021 | ₹291.65 | ₹322.6 | ₹201 | ₹240 | 33,977 | 10,750 |
| 10 Nov 2021 | ₹85 | ₹175.5 | ₹85 | ₹123.9 | 1,50,428 | 40,800 |
| 11 Nov 2021 | ₹131 | ₹131 | ₹35 | ₹36.65 | 4,35,853 | 86,200 |
| 12 Nov 2021 | ₹47.95 | ₹54.35 | ₹27.35 | ₹34.35 | 24,05,176 | 2,08,375 |
| 15 Nov 2021 | ₹39.5 | ₹43.3 | ₹13.25 | ₹22.8 | 34,24,503 | 3,47,250 |
| 16 Nov 2021 | ₹17.75 | ₹20.85 | ₹10.95 | ₹12.15 | 25,50,402 | 2,79,575 |
| 17 Nov 2021 | ₹11 | ₹12.2 | ₹6.55 | ₹9.55 | 19,15,826 | 1,90,500 |
| 18 Nov 2021 | ₹6.05 | ₹6.5 | ₹0.05 | ₹0.1 | 16,76,026 | 94,925 |