NIFTY BANK 41,200 CE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹941.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹941.85 | ₹941.85 | ₹798.7 | ₹798.7 | 151 | 75 |
| 28 Oct 2021 | ₹549.3 | ₹549.3 | ₹549.3 | ₹549.3 | 76 | 125 |
| 29 Oct 2021 | ₹179.45 | ₹183.9 | ₹178.55 | ₹183.9 | 77 | 150 |
| 1 Nov 2021 | ₹178.35 | ₹178.35 | ₹144.9 | ₹144.9 | 76 | 175 |
| 2 Nov 2021 | ₹265.3 | ₹277.15 | ₹235 | ₹245 | 2,403 | 1,975 |
| 3 Nov 2021 | ₹235 | ₹286.85 | ₹101.2 | ₹101.2 | 4,926 | 2,725 |
| 8 Nov 2021 | ₹104.9 | ₹104.9 | ₹65.9 | ₹98.95 | 9,801 | 4,450 |
| 9 Nov 2021 | ₹74.9 | ₹92.7 | ₹48 | ₹57.75 | 22,676 | 7,075 |
| 10 Nov 2021 | ₹49.95 | ₹50 | ₹26.25 | ₹29.85 | 28,227 | 10,300 |
| 11 Nov 2021 | ₹29 | ₹29 | ₹10.6 | ₹10.6 | 1,19,501 | 34,675 |
| 12 Nov 2021 | ₹111.8 | ₹111.8 | ₹8.7 | ₹10.15 | 7,42,551 | 1,39,375 |
| 15 Nov 2021 | ₹10.2 | ₹11.35 | ₹8.25 | ₹10.9 | 7,65,026 | 1,69,125 |
| 16 Nov 2021 | ₹9 | ₹9.1 | ₹6.35 | ₹9.1 | 7,34,176 | 1,31,425 |
| 17 Nov 2021 | ₹6.45 | ₹7.7 | ₹4.45 | ₹7.65 | 3,86,126 | 1,17,525 |
| 18 Nov 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.1 | 3,21,426 | 52,450 |