NIFTY BANK 36,500 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹70.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹56.9 | ₹70.25 | ₹56.9 | ₹70.25 | 1,126 | 925 |
| 8 Nov 2021 | ₹28.7 | ₹64.15 | ₹17.1 | ₹18.4 | 43,277 | 14,350 |
| 9 Nov 2021 | ₹20.95 | ₹26.9 | ₹14.1 | ₹15.2 | 71,301 | 29,375 |
| 10 Nov 2021 | ₹20.3 | ₹27.85 | ₹14 | ₹19.7 | 1,39,151 | 59,150 |
| 11 Nov 2021 | ₹18.25 | ₹46.45 | ₹16 | ₹19.7 | 14,36,001 | 2,73,575 |
| 12 Nov 2021 | ₹17.15 | ₹20 | ₹8 | ₹8 | 46,50,378 | 5,85,475 |
| 15 Nov 2021 | ₹7.7 | ₹10.6 | ₹5.65 | ₹8.9 | 41,20,177 | 5,49,375 |
| 16 Nov 2021 | ₹8.75 | ₹10.35 | ₹5.55 | ₹8.45 | 52,91,226 | 7,49,200 |
| 17 Nov 2021 | ₹14.5 | ₹14.9 | ₹4.1 | ₹4.1 | 76,69,851 | 8,50,900 |
| 18 Nov 2021 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 1,20,73,126 | 11,31,850 |