NIFTY BANK 39,900 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,100 and a low of ₹460. Final close ₹1,923.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹608.35 | ₹744.25 | ₹531.25 | ₹541.85 | 1,001 | 275 |
| 3 Nov 2021 | ₹542.05 | ₹874.55 | ₹460 | ₹874.55 | 1,876 | 375 |
| 8 Nov 2021 | ₹697.25 | ₹1,097 | ₹632.05 | ₹632.05 | 7,252 | 2,775 |
| 9 Nov 2021 | ₹725 | ₹894.5 | ₹661.95 | ₹684.8 | 2,976 | 3,525 |
| 10 Nov 2021 | ₹997.75 | ₹1,111 | ₹841.75 | ₹973.45 | 2,502 | 3,875 |
| 11 Nov 2021 | ₹1,185.25 | ₹1,547.75 | ₹1,163.9 | ₹1,300 | 3,326 | 3,800 |
| 12 Nov 2021 | ₹1,216.85 | ₹1,420 | ₹1,055.9 | ₹1,136.15 | 10,127 | 4,725 |
| 15 Nov 2021 | ₹895.7 | ₹1,250.05 | ₹846 | ₹1,112.1 | 10,376 | 5,025 |
| 16 Nov 2021 | ₹1,302.5 | ₹1,626.35 | ₹1,302.5 | ₹1,625.65 | 6,626 | 4,750 |
| 17 Nov 2021 | ₹1,801.85 | ₹1,861.2 | ₹1,441.4 | ₹1,861.2 | 1,101 | 3,975 |
| 18 Nov 2021 | ₹1,790.95 | ₹2,100 | ₹1,738.1 | ₹1,923.35 | 4,951 | 3,675 |