NIFTY BANK 42,000 CE traded across 16 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹879.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹861.35 | ₹879.75 | ₹243.05 | ₹654 | 227 | 25 |
| 27 Oct 2021 | ₹595.25 | ₹595.25 | ₹411.45 | ₹411.45 | 602 | 225 |
| 28 Oct 2021 | ₹354.4 | ₹354.4 | ₹158.05 | ₹172.35 | 1,026 | 1,125 |
| 29 Oct 2021 | ₹140.3 | ₹217.05 | ₹100 | ₹114 | 2,027 | 1,675 |
| 1 Nov 2021 | ₹143.25 | ₹160.95 | ₹73.3 | ₹160.95 | 4,776 | 2,850 |
| 2 Nov 2021 | ₹242.25 | ₹242.75 | ₹101 | ₹107.7 | 7,927 | 4,200 |
| 3 Nov 2021 | ₹108.05 | ₹125 | ₹52.55 | ₹52.55 | 37,703 | 11,775 |
| 8 Nov 2021 | ₹42.05 | ₹47.6 | ₹28.95 | ₹34.25 | 1,77,278 | 42,150 |
| 9 Nov 2021 | ₹30.05 | ₹41 | ₹21.3 | ₹23.8 | 2,02,201 | 71,075 |
| 10 Nov 2021 | ₹20.05 | ₹22.25 | ₹15 | ₹15 | 2,26,477 | 88,975 |
| 11 Nov 2021 | ₹14.5 | ₹18.85 | ₹8.05 | ₹8.9 | 13,09,276 | 4,80,600 |
| 12 Nov 2021 | ₹8.4 | ₹8.95 | ₹6.75 | ₹7.85 | 33,72,227 | 10,22,450 |
| 15 Nov 2021 | ₹7.6 | ₹8.2 | ₹5.25 | ₹7.8 | 48,11,401 | 11,96,525 |
| 16 Nov 2021 | ₹7 | ₹8.4 | ₹5.3 | ₹8.4 | 36,53,276 | 11,40,900 |
| 17 Nov 2021 | ₹5.6 | ₹6.65 | ₹3.95 | ₹6.55 | 35,02,726 | 9,36,225 |
| 18 Nov 2021 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 27,26,926 | 6,18,625 |