NIFTY BANK 45,100 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹4.2 | ₹8.95 | ₹4.2 | ₹5.55 | 2,177 | 1,300 |
| 12 Nov 2021 | ₹5.1 | ₹5.55 | ₹4.05 | ₹5.4 | 40,802 | 15,900 |
| 15 Nov 2021 | ₹4.15 | ₹6.4 | ₹3.3 | ₹6.4 | 1,83,601 | 1,17,625 |
| 16 Nov 2021 | ₹5 | ₹6.3 | ₹3.3 | ₹5.4 | 8,48,376 | 55,350 |
| 17 Nov 2021 | ₹4.1 | ₹5.3 | ₹2.1 | ₹4.8 | 4,97,801 | 1,46,325 |
| 18 Nov 2021 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 5,26,102 | 45,975 |