NIFTY BANK 38,700 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,117.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹879.55 | ₹1,117.55 | ₹808 | ₹1,011.5 | 526 | 250 |
| 9 Nov 2021 | ₹994.85 | ₹1,068.5 | ₹927.2 | ₹927.2 | 451 | 400 |
| 10 Nov 2021 | ₹720.05 | ₹803.65 | ₹634.05 | ₹667.55 | 16,952 | 4,150 |
| 11 Nov 2021 | ₹505.7 | ₹558.1 | ₹327.9 | ₹363 | 21,33,276 | 3,41,250 |
| 12 Nov 2021 | ₹374.95 | ₹442.2 | ₹289 | ₹375 | 2,26,87,778 | 6,44,300 |
| 15 Nov 2021 | ₹399 | ₹546.7 | ₹291.45 | ₹335 | 1,63,64,227 | 8,17,000 |
| 16 Nov 2021 | ₹392 | ₹392 | ₹90.1 | ₹116.6 | 2,20,05,853 | 10,71,700 |
| 17 Nov 2021 | ₹110 | ₹145.35 | ₹27.7 | ₹30.1 | 2,72,54,177 | 12,56,025 |
| 18 Nov 2021 | ₹24.7 | ₹31.85 | ₹0.1 | ₹0.1 | 2,70,16,053 | 7,76,375 |