NIFTY BANK 37,200 CE traded across 7 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,300.35 and a low of ₹577.55. Final close ₹777.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹2,300.35 | ₹2,300.35 | ₹2,300.35 | ₹2,300.35 | 26 | 0 |
| 11 Nov 2021 | ₹1,575 | ₹1,575 | ₹1,505.95 | ₹1,505.95 | 51 | 50 |
| 12 Nov 2021 | ₹1,579.05 | ₹1,671.7 | ₹1,369.65 | ₹1,671.7 | 1,776 | 650 |
| 15 Nov 2021 | ₹1,760.45 | ₹1,760.45 | ₹1,528.8 | ₹1,528.8 | 201 | 625 |
| 16 Nov 2021 | ₹1,551.05 | ₹1,551.05 | ₹1,065.2 | ₹1,108.95 | 2,477 | 1,375 |
| 17 Nov 2021 | ₹913.05 | ₹1,265.55 | ₹862.3 | ₹865 | 21,676 | 3,150 |
| 18 Nov 2021 | ₹773.1 | ₹1,058.5 | ₹577.55 | ₹777.8 | 91,426 | 3,775 |