NIFTY BANK 36,100 PE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹11.65 | ₹28.7 | ₹11.65 | ₹19.7 | 801 | 325 |
| 11 Nov 2021 | ₹35.95 | ₹36 | ₹12.15 | ₹14.1 | 88,877 | 22,575 |
| 12 Nov 2021 | ₹10.45 | ₹13.8 | ₹5.95 | ₹6.55 | 4,47,077 | 59,500 |
| 15 Nov 2021 | ₹5.5 | ₹8.7 | ₹4.45 | ₹6.35 | 3,78,601 | 46,675 |
| 16 Nov 2021 | ₹5 | ₹7.2 | ₹3.5 | ₹4.45 | 4,83,327 | 45,500 |
| 17 Nov 2021 | ₹6.55 | ₹7.85 | ₹2.65 | ₹2.65 | 6,73,201 | 77,200 |
| 18 Nov 2021 | ₹2.8 | ₹3.85 | ₹0.05 | ₹0.1 | 9,05,376 | 1,02,225 |