NIFTY BANK 35,200 PE — 18 Nov 2021 Expiry History
NIFTY BANK 35,200 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹7.7 | ₹7.7 | ₹3.8 | ₹4.3 | 31,776 | 3,275 |
| 15 Nov 2021 | ₹4.85 | ₹9.45 | ₹2.35 | ₹2.65 | 35,626 | 5,875 |
| 16 Nov 2021 | ₹3.45 | ₹4.35 | ₹2.05 | ₹2.05 | 35,726 | 6,375 |
| 17 Nov 2021 | ₹2.35 | ₹4.25 | ₹1.1 | ₹2.05 | 79,576 | 14,425 |
| 18 Nov 2021 | ₹2.25 | ₹2.8 | ₹0.05 | ₹0.1 | 1,33,451 | 6,325 |