NIFTY BANK 42,700 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹19 | ₹25.45 | ₹19 | ₹20 | 1,051 | 225 |
| 9 Nov 2021 | ₹17.8 | ₹18.5 | ₹10.65 | ₹14.9 | 1,452 | 500 |
| 10 Nov 2021 | ₹17.45 | ₹17.45 | ₹14.7 | ₹14.7 | 451 | 775 |
| 11 Nov 2021 | ₹13.75 | ₹15.25 | ₹6.7 | ₹7.95 | 2,326 | 975 |
| 12 Nov 2021 | ₹7.3 | ₹7.7 | ₹5.6 | ₹7.7 | 29,153 | 3,275 |
| 15 Nov 2021 | ₹6.5 | ₹7.1 | ₹4.25 | ₹7.1 | 50,726 | 5,450 |
| 16 Nov 2021 | ₹5.3 | ₹7.8 | ₹4.65 | ₹7.8 | 39,427 | 4,775 |
| 17 Nov 2021 | ₹7.25 | ₹7.25 | ₹3.45 | ₹5.7 | 22,051 | 3,250 |
| 18 Nov 2021 | ₹2.65 | ₹3.55 | ₹0.05 | ₹0.2 | 17,326 | 3,075 |