NIFTY BANK 40,900 PE traded across 6 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹3,100 and a low of ₹1,453.45. Final close ₹2,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,495.3 | ₹1,818.8 | ₹1,495.3 | ₹1,818.8 | 351 | 200 |
| 9 Nov 2021 | ₹1,501.3 | ₹1,610.15 | ₹1,453.45 | ₹1,550.55 | 351 | 350 |
| 10 Nov 2021 | ₹1,856.75 | ₹1,881.2 | ₹1,672.2 | ₹1,870.9 | 276 | 200 |
| 11 Nov 2021 | ₹2,125 | ₹2,250 | ₹2,125 | ₹2,250 | 226 | 275 |
| 12 Nov 2021 | ₹2,292.6 | ₹2,382.05 | ₹2,224.8 | ₹2,227.9 | 377 | 350 |
| 18 Nov 2021 | ₹2,975 | ₹3,100 | ₹2,925 | ₹2,925 | 251 | 325 |