NIFTY BANK 43,000 CE traded across 17 sessions from 25 Oct 2021 to 18 Nov 2021, with a life-high of ₹702.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹702.5 | ₹702.6 | ₹300 | ₹300 | 402 | 200 |
| 26 Oct 2021 | ₹300 | ₹348.6 | ₹300 | ₹348.6 | 101 | 250 |
| 27 Oct 2021 | ₹331.95 | ₹332.2 | ₹195.95 | ₹195.95 | 1,302 | 950 |
| 28 Oct 2021 | ₹156.7 | ₹298.2 | ₹107.65 | ₹107.65 | 1,201 | 1,575 |
| 29 Oct 2021 | ₹149.2 | ₹149.2 | ₹20 | ₹60.5 | 3,076 | 1,850 |
| 1 Nov 2021 | ₹79.95 | ₹79.95 | ₹38 | ₹68.45 | 2,926 | 2,550 |
| 2 Nov 2021 | ₹68.5 | ₹73.8 | ₹45.25 | ₹50.6 | 4,002 | 3,675 |
| 3 Nov 2021 | ₹50.65 | ₹99 | ₹24 | ₹24.1 | 10,552 | 7,425 |
| 8 Nov 2021 | ₹30.05 | ₹30.05 | ₹14.6 | ₹16 | 47,952 | 20,825 |
| 9 Nov 2021 | ₹13.95 | ₹19.85 | ₹10 | ₹14 | 31,177 | 29,000 |
| 10 Nov 2021 | ₹9.3 | ₹15.55 | ₹9.3 | ₹13 | 40,951 | 38,775 |
| 11 Nov 2021 | ₹10.85 | ₹14.15 | ₹6.6 | ₹7.15 | 16,34,476 | 7,45,900 |
| 12 Nov 2021 | ₹6.95 | ₹7.05 | ₹5.4 | ₹6.85 | 27,99,178 | 9,75,050 |
| 15 Nov 2021 | ₹5.85 | ₹7.25 | ₹4 | ₹7.1 | 26,48,476 | 9,24,525 |
| 16 Nov 2021 | ₹6.9 | ₹7.8 | ₹4.55 | ₹7.5 | 20,87,601 | 8,69,025 |
| 17 Nov 2021 | ₹6.05 | ₹6.75 | ₹3.6 | ₹5.95 | 20,38,052 | 7,18,900 |
| 18 Nov 2021 | ₹2.7 | ₹3.55 | ₹0.05 | ₹0.15 | 16,93,576 | 3,05,700 |