NIFTY BANK 35,500 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹23.9 | ₹31.55 | ₹11.85 | ₹12.8 | 9,401 | 3,650 |
| 9 Nov 2021 | ₹10.35 | ₹17.95 | ₹9.6 | ₹11.6 | 12,251 | 9,125 |
| 10 Nov 2021 | ₹11 | ₹13.8 | ₹7.6 | ₹10.7 | 15,302 | 11,125 |
| 11 Nov 2021 | ₹8.85 | ₹17.55 | ₹8.8 | ₹9.35 | 6,87,627 | 2,18,325 |
| 12 Nov 2021 | ₹7.75 | ₹9.75 | ₹4.1 | ₹4.3 | 20,84,177 | 4,49,525 |
| 15 Nov 2021 | ₹4.7 | ₹11.15 | ₹2.75 | ₹3.15 | 22,79,427 | 5,91,625 |
| 16 Nov 2021 | ₹3.5 | ₹4.7 | ₹2.1 | ₹2.15 | 19,87,451 | 6,03,275 |
| 17 Nov 2021 | ₹2.65 | ₹4.5 | ₹1.6 | ₹1.85 | 25,06,602 | 6,02,900 |
| 18 Nov 2021 | ₹1.5 | ₹2.8 | ₹0.05 | ₹0.05 | 31,76,701 | 2,40,025 |