NIFTY BANK 37,000 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,568.6 and a low of ₹768.9. Final close ₹979.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹2,568.6 | ₹2,568.6 | ₹2,568.6 | ₹2,568.6 | 26 | 0 |
| 8 Nov 2021 | ₹2,275 | ₹2,490 | ₹2,225 | ₹2,490 | 626 | 425 |
| 9 Nov 2021 | ₹2,480 | ₹2,516.95 | ₹2,449 | ₹2,516.95 | 527 | 1,100 |
| 10 Nov 2021 | ₹2,100 | ₹2,225.2 | ₹2,070 | ₹2,225.2 | 826 | 1,850 |
| 11 Nov 2021 | ₹1,960.65 | ₹1,960.65 | ₹1,515 | ₹1,688 | 8,001 | 5,150 |
| 12 Nov 2021 | ₹1,780 | ₹1,879.6 | ₹1,552.35 | ₹1,809.3 | 20,576 | 10,650 |
| 15 Nov 2021 | ₹2,024.5 | ₹2,104.05 | ₹1,700.3 | ₹1,790.4 | 11,351 | 10,000 |
| 16 Nov 2021 | ₹1,697.6 | ₹1,697.65 | ₹1,280 | ₹1,303.7 | 25,327 | 8,200 |
| 17 Nov 2021 | ₹1,050 | ₹1,491.05 | ₹1,047.65 | ₹1,059 | 98,651 | 29,700 |
| 18 Nov 2021 | ₹1,057 | ₹1,240.95 | ₹768.9 | ₹979 | 4,14,551 | 40,400 |