NIFTY BANK 36,800 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,260.6 and a low of ₹983.3. Final close ₹1,178.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹1,925 | ₹1,950 | ₹1,807.05 | ₹1,807.05 | 1,426 | 1,400 |
| 12 Nov 2021 | ₹2,036.9 | ₹2,040 | ₹2,012.1 | ₹2,012.1 | 877 | 2,200 |
| 15 Nov 2021 | ₹2,247 | ₹2,260.6 | ₹1,987.15 | ₹2,023.6 | 576 | 1,775 |
| 16 Nov 2021 | ₹1,772.5 | ₹1,772.5 | ₹1,539.95 | ₹1,539.95 | 1,126 | 1,050 |
| 17 Nov 2021 | ₹1,275.95 | ₹1,620 | ₹1,256.3 | ₹1,256.3 | 601 | 1,000 |
| 18 Nov 2021 | ₹1,246.35 | ₹1,408.1 | ₹983.3 | ₹1,178.75 | 6,127 | 2,525 |