NIFTY BANK 36,900 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 36,900 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 36,900 CE traded across 5 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,985.9 and a low of ₹890. Final close ₹1,072.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Nov 2021	₹1,887.75	₹1,887.75	₹1,887.75	₹1,887.75	26	0
12 Nov 2021	₹1,985.9	₹1,985.9	₹1,985.9	₹1,985.9	26	0
16 Nov 2021	₹1,412.1	₹1,412.1	₹1,412.1	₹1,412.1	26	50
17 Nov 2021	₹1,158.95	₹1,514.2	₹1,158.95	₹1,171.65	301	150
18 Nov 2021	₹924.95	₹1,271	₹890	₹1,072.65	26,251	2,250