NIFTY BANK 45,000 CE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹281.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹281.2 | ₹281.2 | ₹281.2 | ₹281.2 | 26 | 0 |
| 29 Oct 2021 | ₹279.8 | ₹279.8 | ₹13.15 | ₹30 | 701 | 300 |
| 1 Nov 2021 | ₹31 | ₹44.95 | ₹28.35 | ₹31.2 | 1,876 | 675 |
| 2 Nov 2021 | ₹31.15 | ₹31.15 | ₹16.25 | ₹16.25 | 2,026 | 1,250 |
| 3 Nov 2021 | ₹16.95 | ₹25 | ₹13.35 | ₹13.35 | 4,026 | 3,225 |
| 8 Nov 2021 | ₹11.95 | ₹11.95 | ₹8.55 | ₹10 | 21,051 | 13,675 |
| 9 Nov 2021 | ₹9 | ₹11 | ₹8.5 | ₹9.95 | 22,452 | 23,275 |
| 10 Nov 2021 | ₹8.95 | ₹11.45 | ₹8.05 | ₹9.25 | 99,802 | 79,150 |
| 11 Nov 2021 | ₹6.6 | ₹10 | ₹5.3 | ₹5.7 | 7,87,277 | 4,90,800 |
| 12 Nov 2021 | ₹5.3 | ₹5.65 | ₹4.2 | ₹5.2 | 13,40,402 | 7,03,500 |
| 15 Nov 2021 | ₹4.75 | ₹6.35 | ₹2.75 | ₹6 | 20,07,901 | 11,07,150 |
| 16 Nov 2021 | ₹4.9 | ₹6.8 | ₹3.55 | ₹5.55 | 33,76,401 | 10,60,425 |
| 17 Nov 2021 | ₹4.9 | ₹5.2 | ₹2.05 | ₹4.6 | 26,61,501 | 10,24,775 |
| 18 Nov 2021 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 26,93,452 | 4,74,175 |