NIFTY BANK 35,500 CE traded across 3 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹3,425.1 and a low of ₹2,391.7. Final close ₹2,391.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹3,074.95 | ₹3,074.95 | ₹3,074.95 | ₹3,074.95 | 26 | 0 |
| 12 Nov 2021 | ₹3,182 | ₹3,425.1 | ₹3,182 | ₹3,276.15 | 451 | 250 |
| 18 Nov 2021 | ₹2,391.7 | ₹2,391.7 | ₹2,391.7 | ₹2,391.7 | 26 | 250 |