NIFTY BANK 35,500 CE — 18 Nov 2021 Expiry History

NIFTY BANK 35,500 CE traded across 3 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹3,425.1 and a low of ₹2,391.7. Final close ₹2,391.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Nov 2021₹3,074.95₹3,074.95₹3,074.95₹3,074.95260
12 Nov 2021₹3,182₹3,425.1₹3,182₹3,276.15451250
18 Nov 2021₹2,391.7₹2,391.7₹2,391.7₹2,391.726250