NIFTY BANK 37,200 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹60 | ₹98.5 | ₹26 | ₹26 | 4,751 | 1,350 |
| 9 Nov 2021 | ₹34.65 | ₹47.6 | ₹23.75 | ₹27 | 5,501 | 2,075 |
| 10 Nov 2021 | ₹33 | ₹65 | ₹26.75 | ₹50 | 28,302 | 6,325 |
| 11 Nov 2021 | ₹76.2 | ₹110 | ₹28.6 | ₹40.45 | 5,39,103 | 70,400 |
| 12 Nov 2021 | ₹50.6 | ₹52.9 | ₹16.25 | ₹16.85 | 24,75,277 | 1,34,775 |
| 15 Nov 2021 | ₹13.25 | ₹28 | ₹8.2 | ₹20.65 | 21,48,126 | 2,00,125 |
| 16 Nov 2021 | ₹15.8 | ₹28.8 | ₹11.75 | ₹24.9 | 31,68,428 | 2,19,675 |
| 17 Nov 2021 | ₹25 | ₹53.95 | ₹10.25 | ₹21.95 | 58,20,926 | 4,47,125 |
| 18 Nov 2021 | ₹15 | ₹23.2 | ₹0.05 | ₹0.15 | 1,70,81,903 | 3,90,150 |