NIFTY BANK 31,600 CE traded across 17 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹9,887.55 and a low of ₹5,273.05. Final close ₹5,774.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹9,887.55 | ₹9,887.55 | ₹9,680 | ₹9,690 | 1,101 | 1,250 |
| 27 Oct 2021 | ₹9,799 | ₹9,799 | ₹9,450 | ₹9,450 | 476 | 1,725 |
| 28 Oct 2021 | ₹9,059.2 | ₹9,059.2 | ₹8,357.1 | ₹8,357.1 | 1,826 | 3,500 |
| 1 Nov 2021 | ₹7,732.8 | ₹7,892.3 | ₹7,732.8 | ₹7,892.3 | 51 | 3,600 |
| 2 Nov 2021 | ₹8,300.8 | ₹8,300.8 | ₹8,300.8 | ₹8,300.8 | 26 | 3,575 |
| 3 Nov 2021 | ₹7,950 | ₹8,280.2 | ₹7,890 | ₹7,890 | 101 | 3,525 |
| 9 Nov 2021 | ₹7,850 | ₹7,999 | ₹7,850 | ₹7,999 | 51 | 3,550 |
| 10 Nov 2021 | ₹7,500 | ₹7,525 | ₹7,500 | ₹7,525 | 51 | 3,525 |
| 11 Nov 2021 | ₹7,080 | ₹7,100 | ₹6,930 | ₹6,930 | 301 | 3,325 |
| 12 Nov 2021 | ₹7,025.2 | ₹7,025.2 | ₹7,025.2 | ₹7,025.2 | 26 | 3,350 |
| 16 Nov 2021 | ₹6,943.6 | ₹6,980.3 | ₹6,765 | ₹6,785 | 126 | 3,325 |
| 17 Nov 2021 | ₹6,785 | ₹6,785 | ₹6,785 | ₹6,785 | 26 | 3,350 |
| 18 Nov 2021 | ₹6,330 | ₹6,408 | ₹6,240 | ₹6,408 | 126 | 3,350 |
| 22 Nov 2021 | ₹5,833.9 | ₹5,833.9 | ₹5,312 | ₹5,312 | 476 | 3,425 |
| 23 Nov 2021 | ₹5,273.15 | ₹5,625 | ₹5,273.05 | ₹5,625 | 1,401 | 2,975 |
| 24 Nov 2021 | ₹5,853.65 | ₹6,300 | ₹5,812.95 | ₹6,007.15 | 1,326 | 2,975 |
| 25 Nov 2021 | ₹5,752.2 | ₹5,901.85 | ₹5,614.95 | ₹5,774.75 | 851 | 2,975 |