NIFTY BANK Options Expiring 25 Nov 2021

NIFTY BANK option chain for 2021-11-25: 137 strikes returned. Last snapshot 25 Nov 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 137 strikes from 31,600 to 45,200. Call open interest was heaviest at the 37,500 strike (27,51,050 contracts, closing at ₹0.05). Put open interest concentrated at 37,300 (29,07,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (2,08,91,275 against 2,52,96,925). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,600₹5,774.752,975₹0.052,33,075
31,700——₹0.056,575
31,800₹5,658.3525₹0.055,975
31,900₹5,305.050₹0.054,925
32,000₹5,377.6515,750₹0.051,35,100
32,100——₹0.053,475
32,200——₹0.0511,650
32,300₹6,290.1525₹0.059,250
32,400——₹0.2511,250
32,500₹4,740125₹0.0529,725
32,600——₹0.053,275
32,700——₹0.051,100
32,800——₹0.051,825
32,900——₹0.054,475
33,000₹4,553.153,500₹0.051,17,575
33,100——₹0.056,550
33,200——₹0.052,050
33,300——₹0.052,175
33,400——₹0.153,725
33,500₹3,992.35925₹0.0548,775
33,600——₹0.38,000
33,700₹3,645.350₹0.37,875
33,800₹2,914.5125₹0.0512,000
33,900₹3,367.30₹0.0511,375
34,000₹3,376.43,425₹0.053,08,175
34,100——₹0.2513,525
34,200——₹0.051,02,925
34,300₹2,948.150₹0.1515,225
34,400₹3,111.450₹0.212,350
34,500₹2,834.85875₹0.053,32,625
34,600₹4,288.250₹0.121,575
34,700₹3,485.450₹0.0525,150
34,800——₹0.0529,300
34,900₹3,345.30₹0.0521,975
35,000₹2,353.756,475₹0.0510,08,275
35,100₹2,587.8575₹0.0538,725
35,200₹1,976.1550₹0.051,57,475
35,300₹2,10075₹0.280,225
35,400₹1,916.3575₹0.272,250
35,500₹1,868.853,950₹0.0511,15,900
35,600₹1,801.51,225₹0.051,45,275
35,700₹1,630300₹0.151,78,925
35,800₹1,557475₹0.052,25,375
35,900₹1,465.8750₹0.052,96,075
36,000₹1,364.2551,875₹0.0516,76,675
36,100₹1,264.81,225₹0.053,24,325
36,200₹1,162.753,000₹0.053,56,825
36,300₹1,059.34,450₹0.053,08,925
36,400₹964.654,600₹0.12,51,300
36,500₹864.3594,550₹0.0510,39,075
36,600₹763.8510,650₹0.053,66,350
36,700₹663.5520,775₹0.055,09,450
36,800₹563.838,350₹0.17,19,425
36,900₹463.928,350₹0.055,65,200
37,000₹363.051,70,475₹0.0517,52,275
37,100₹2641,05,450₹0.058,58,300
37,200₹163.93,00,400₹0.0512,16,425
37,300₹64.0510,99,600₹0.0529,07,900
37,400₹0.0522,19,500₹35.78,45,000
37,500₹0.0527,51,050₹134.856,76,475
37,600₹0.0510,55,025₹2362,04,550
37,700₹0.058,19,000₹335.269,500
37,800₹0.0512,35,475₹435.1570,400
37,900₹0.055,89,350₹535.953,750
38,000₹0.0521,29,625₹636.052,53,725
38,100₹0.056,88,900₹735.6520,575
38,200₹0.059,56,275₹837.3523,975
38,300₹0.054,65,350₹937.2528,150
38,400₹0.053,74,825₹1,037.6526,175
38,500₹0.0514,99,825₹1,135.551,89,800
38,600₹0.051,74,475₹1,235.615,775
38,700₹0.053,54,225₹1,335.77,900
38,800₹0.052,65,950₹1,437.218,250
38,900₹0.11,44,700₹1,541.657,800
39,000₹0.0513,96,600₹1,64168,250
39,100₹0.11,04,425₹1,742.854,950
39,200₹0.11,09,250₹1,861.77,350
39,300₹0.11,17,925₹1,943.910,250
39,400₹0.0574,625₹2,035.28,000
39,500₹0.157,03,575₹2,13768,075
39,600₹0.0553,350₹2,237.158,025
39,700₹0.0558,400₹2,335.79,750
39,800₹0.280,150₹2,451.259,950
39,900₹0.0544,075₹2,5513,375
40,000₹0.059,98,825₹2,639.6598,450
40,100₹0.1550,575₹2,763.63,400
40,200₹0.11,09,050₹2,848.354,700
40,300₹0.187,225₹2,940.73,900
40,400₹0.0525,425₹3,051.42,325
40,500₹0.054,16,850₹3,142.6562,900
40,600₹0.11,04,025₹3,101.051,975
40,700₹0.1564,775₹3,3704,325
40,800₹0.0536,200₹3,467.653,750
40,900₹0.0510,775₹3,593.21,375
41,000₹0.053,64,500₹3,644.1549,250
41,100₹0.0516,450₹3,769.854,550
41,200₹0.0524,800₹3,866.155,625
41,300₹0.0523,625₹3,9506,300
41,400₹0.124,800₹4,0505,575
41,500₹0.052,16,350₹4,146.467,150
41,600₹0.058,525₹4,271.92,575
41,700₹0.0510,925₹4,3751,525
41,800₹0.118,525₹4,507.62,625
41,900₹0.0543,625₹4,738.82,225
42,000₹0.053,81,975₹4,648.347,275
42,100₹0.17,050₹3,212.351,750
42,200₹0.116,250₹4,934.352,175
42,300₹0.054,700₹5,017.452,075
42,400₹0.12,875₹2,557.151,050
42,500₹0.051,34,200₹5,1908,600
42,600₹0.053,800₹1,886.2275
42,700₹0.51,725₹2,691.75200
42,800₹0.052,125₹2,955.775
42,900₹0.053,575₹5,46050
43,000₹0.052,94,575₹5,649.428,575
43,100₹0.053,850₹1,985.30
43,200₹0.053,250——
43,300₹0.151,475₹3,065.550
43,400₹0.051,925₹3,156.90
43,500₹0.051,63,650₹6,197.13,975
43,600₹0.052,625₹3,631.10
43,700₹0.29,325——
43,800₹0.12,550₹4,022.650
43,900₹0.114,200₹3,675.30
44,000₹0.052,11,575₹6,6605,900
44,100₹0.054,700₹3,779.650
44,200₹0.054,125——
44,300₹0.056,200₹3,1360
44,400₹0.051,350₹4,324.70
44,500₹0.173,350₹7,101.6450
44,600₹0.052,175₹4,216.450
44,700₹0.052,725₹4,336.60
44,800₹0.14,000——
44,900₹0.058,175₹4,644.850
45,000₹0.056,62,300₹7,657.359,025
45,100₹0.0539,025₹4,706.150
45,200₹0.051,24,700₹5,718.650