NIFTY BANK Options Expiring 25 Nov 2021

NIFTY BANK option chain for 2021-11-25: 137 strikes returned. Last snapshot 25 Nov 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,600₹5,774.752,975₹0.052,33,075
31,700——₹0.056,575
31,800₹5,658.3525₹0.055,975
31,900₹5,305.050₹0.054,925
32,000₹5,377.6515,750₹0.051,35,100
32,100——₹0.053,475
32,200——₹0.0511,650
32,300₹6,290.1525₹0.059,250
32,400——₹0.2511,250
32,500₹4,740125₹0.0529,725
32,600——₹0.053,275
32,700——₹0.051,100
32,800——₹0.051,825
32,900——₹0.054,475
33,000₹4,553.153,500₹0.051,17,575
33,100——₹0.056,550
33,200——₹0.052,050
33,300——₹0.052,175
33,400——₹0.153,725
33,500₹3,992.35925₹0.0548,775
33,600——₹0.38,000
33,700₹3,645.350₹0.37,875
33,800₹2,914.5125₹0.0512,000
33,900₹3,367.30₹0.0511,375
34,000₹3,376.43,425₹0.053,08,175
34,100——₹0.2513,525
34,200——₹0.051,02,925
34,300₹2,948.150₹0.1515,225
34,400₹3,111.450₹0.212,350
34,500₹2,834.85875₹0.053,32,625
34,600₹4,288.250₹0.121,575
34,700₹3,485.450₹0.0525,150
34,800——₹0.0529,300
34,900₹3,345.30₹0.0521,975
35,000₹2,353.756,475₹0.0510,08,275
35,100₹2,587.8575₹0.0538,725
35,200₹1,976.1550₹0.051,57,475
35,300₹2,10075₹0.280,225
35,400₹1,916.3575₹0.272,250
35,500₹1,868.853,950₹0.0511,15,900
35,600₹1,801.51,225₹0.051,45,275
35,700₹1,630300₹0.151,78,925
35,800₹1,557475₹0.052,25,375
35,900₹1,465.8750₹0.052,96,075
36,000₹1,364.2551,875₹0.0516,76,675
36,100₹1,264.81,225₹0.053,24,325
36,200₹1,162.753,000₹0.053,56,825
36,300₹1,059.34,450₹0.053,08,925
36,400₹964.654,600₹0.12,51,300
36,500₹864.3594,550₹0.0510,39,075
36,600₹763.8510,650₹0.053,66,350
36,700₹663.5520,775₹0.055,09,450
36,800₹563.838,350₹0.17,19,425
36,900₹463.928,350₹0.055,65,200
37,000₹363.051,70,475₹0.0517,52,275
37,100₹2641,05,450₹0.058,58,300
37,200₹163.93,00,400₹0.0512,16,425
37,300₹64.0510,99,600₹0.0529,07,900
37,400₹0.0522,19,500₹35.78,45,000
37,500₹0.0527,51,050₹134.856,76,475
37,600₹0.0510,55,025₹2362,04,550
37,700₹0.058,19,000₹335.269,500
37,800₹0.0512,35,475₹435.1570,400
37,900₹0.055,89,350₹535.953,750
38,000₹0.0521,29,625₹636.052,53,725
38,100₹0.056,88,900₹735.6520,575
38,200₹0.059,56,275₹837.3523,975
38,300₹0.054,65,350₹937.2528,150
38,400₹0.053,74,825₹1,037.6526,175
38,500₹0.0514,99,825₹1,135.551,89,800
38,600₹0.051,74,475₹1,235.615,775
38,700₹0.053,54,225₹1,335.77,900
38,800₹0.052,65,950₹1,437.218,250
38,900₹0.11,44,700₹1,541.657,800
39,000₹0.0513,96,600₹1,64168,250
39,100₹0.11,04,425₹1,742.854,950
39,200₹0.11,09,250₹1,861.77,350
39,300₹0.11,17,925₹1,943.910,250
39,400₹0.0574,625₹2,035.28,000
39,500₹0.157,03,575₹2,13768,075
39,600₹0.0553,350₹2,237.158,025
39,700₹0.0558,400₹2,335.79,750
39,800₹0.280,150₹2,451.259,950
39,900₹0.0544,075₹2,5513,375
40,000₹0.059,98,825₹2,639.6598,450
40,100₹0.1550,575₹2,763.63,400
40,200₹0.11,09,050₹2,848.354,700
40,300₹0.187,225₹2,940.73,900
40,400₹0.0525,425₹3,051.42,325
40,500₹0.054,16,850₹3,142.6562,900
40,600₹0.11,04,025₹3,101.051,975
40,700₹0.1564,775₹3,3704,325
40,800₹0.0536,200₹3,467.653,750
40,900₹0.0510,775₹3,593.21,375
41,000₹0.053,64,500₹3,644.1549,250
41,100₹0.0516,450₹3,769.854,550
41,200₹0.0524,800₹3,866.155,625
41,300₹0.0523,625₹3,9506,300
41,400₹0.124,800₹4,0505,575
41,500₹0.052,16,350₹4,146.467,150
41,600₹0.058,525₹4,271.92,575
41,700₹0.0510,925₹4,3751,525
41,800₹0.118,525₹4,507.62,625
41,900₹0.0543,625₹4,738.82,225
42,000₹0.053,81,975₹4,648.347,275
42,100₹0.17,050₹3,212.351,750
42,200₹0.116,250₹4,934.352,175
42,300₹0.054,700₹5,017.452,075
42,400₹0.12,875₹2,557.151,050
42,500₹0.051,34,200₹5,1908,600
42,600₹0.053,800₹1,886.2275
42,700₹0.51,725₹2,691.75200
42,800₹0.052,125₹2,955.775
42,900₹0.053,575₹5,46050
43,000₹0.052,94,575₹5,649.428,575
43,100₹0.053,850₹1,985.30
43,200₹0.053,250——
43,300₹0.151,475₹3,065.550
43,400₹0.051,925₹3,156.90
43,500₹0.051,63,650₹6,197.13,975
43,600₹0.052,625₹3,631.10
43,700₹0.29,325——
43,800₹0.12,550₹4,022.650
43,900₹0.114,200₹3,675.30
44,000₹0.052,11,575₹6,6605,900
44,100₹0.054,700₹3,779.650
44,200₹0.054,125——
44,300₹0.056,200₹3,1360
44,400₹0.051,350₹4,324.70
44,500₹0.173,350₹7,101.6450
44,600₹0.052,175₹4,216.450
44,700₹0.052,725₹4,336.60
44,800₹0.14,000——
44,900₹0.058,175₹4,644.850
45,000₹0.056,62,300₹7,657.359,025
45,100₹0.0539,025₹4,706.150
45,200₹0.051,24,700₹5,718.650