NIFTY BANK 38,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,381.4 and a low of ₹106.35. Final close ₹636.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹150.05 | ₹217.95 | ₹141.05 | ₹146.1 | 1,81,476 | 1,63,475 |
| 27 Oct 2021 | ₹149 | ₹186.75 | ₹138.45 | ₹181.75 | 1,16,376 | 1,73,400 |
| 28 Oct 2021 | ₹185 | ₹450.05 | ₹175.9 | ₹405.3 | 6,09,127 | 2,55,625 |
| 29 Oct 2021 | ₹427.85 | ₹801 | ₹314.4 | ₹384.9 | 12,48,203 | 3,36,925 |
| 1 Nov 2021 | ₹312.45 | ₹411.9 | ₹202.65 | ₹206.65 | 8,94,127 | 2,79,925 |
| 2 Nov 2021 | ₹218.3 | ₹258.25 | ₹151.6 | ₹176.1 | 4,31,478 | 2,85,225 |
| 3 Nov 2021 | ₹166.2 | ₹300 | ₹135.05 | ₹261.05 | 8,72,178 | 3,60,900 |
| 8 Nov 2021 | ₹187.75 | ₹342 | ₹133 | ₹133 | 17,28,602 | 6,59,500 |
| 9 Nov 2021 | ₹146.95 | ₹203.1 | ₹137.65 | ₹157.35 | 5,38,476 | 6,85,925 |
| 10 Nov 2021 | ₹208 | ₹290.8 | ₹183.9 | ₹237.7 | 10,90,676 | 5,50,525 |
| 11 Nov 2021 | ₹259.95 | ₹440.55 | ₹259 | ₹296 | 12,31,351 | 5,16,975 |
| 12 Nov 2021 | ₹274.25 | ₹328 | ₹172.85 | ₹188.1 | 11,13,652 | 4,97,750 |
| 15 Nov 2021 | ₹161.05 | ₹228 | ₹106.35 | ₹178.65 | 13,21,152 | 5,61,025 |
| 16 Nov 2021 | ₹178.6 | ₹334.45 | ₹178.15 | ₹322.05 | 21,55,852 | 4,43,250 |
| 17 Nov 2021 | ₹380.15 | ₹443.35 | ₹226.2 | ₹405 | 33,30,527 | 5,04,950 |
| 18 Nov 2021 | ₹372.35 | ₹502.85 | ₹242.15 | ₹327.65 | 82,88,177 | 12,42,450 |
| 22 Nov 2021 | ₹270 | ₹1,381.4 | ₹228.6 | ₹813.95 | 1,48,19,428 | 7,53,100 |
| 23 Nov 2021 | ₹1,159.05 | ₹1,360 | ₹605.3 | ₹764.05 | 13,90,851 | 5,81,750 |
| 24 Nov 2021 | ₹760.05 | ₹798.05 | ₹262.2 | ₹642 | 1,58,50,027 | 4,55,925 |
| 25 Nov 2021 | ₹642.2 | ₹891.1 | ₹464.9 | ₹636.05 | 22,57,103 | 2,53,725 |