NIFTY BANK 37,100 CE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,308.6 and a low of ₹172.05. Final close ₹264.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,290.5 | ₹4,290.5 | ₹4,136.25 | ₹4,136.25 | 51 | 400 |
| 27 Oct 2021 | ₹4,308.6 | ₹4,308.6 | ₹4,102.05 | ₹4,102.05 | 126 | 375 |
| 28 Oct 2021 | ₹3,423.2 | ₹3,423.2 | ₹3,089.2 | ₹3,089.2 | 101 | 375 |
| 1 Nov 2021 | ₹2,620.05 | ₹2,987.4 | ₹2,439.65 | ₹2,935.65 | 1,377 | 1,100 |
| 2 Nov 2021 | ₹2,967.7 | ₹3,174.85 | ₹2,804.05 | ₹3,174.85 | 226 | 1,100 |
| 3 Nov 2021 | ₹3,142.95 | ₹3,142.95 | ₹2,509.6 | ₹2,509.6 | 351 | 1,125 |
| 8 Nov 2021 | ₹2,554.35 | ₹2,601.7 | ₹2,554.35 | ₹2,601.7 | 101 | 1,125 |
| 9 Nov 2021 | ₹2,542.45 | ₹2,570.2 | ₹2,542.45 | ₹2,570.2 | 76 | 1,075 |
| 11 Nov 2021 | ₹1,672.7 | ₹1,699.55 | ₹1,672.7 | ₹1,699.55 | 51 | 1,075 |
| 12 Nov 2021 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | 26 | 1,075 |
| 15 Nov 2021 | ₹1,728.55 | ₹1,728.55 | ₹1,728.55 | ₹1,728.55 | 26 | 1,100 |
| 16 Nov 2021 | ₹1,553.15 | ₹1,553.15 | ₹1,350 | ₹1,350 | 126 | 1,075 |
| 17 Nov 2021 | ₹1,364.8 | ₹1,524.5 | ₹1,364.8 | ₹1,524.5 | 176 | 1,225 |
| 18 Nov 2021 | ₹1,182.15 | ₹1,243.65 | ₹910 | ₹1,057.45 | 3,251 | 3,325 |
| 22 Nov 2021 | ₹1,136.5 | ₹1,136.75 | ₹232.15 | ₹406.75 | 93,66,903 | 2,84,800 |
| 23 Nov 2021 | ₹200 | ₹507.95 | ₹191.5 | ₹364 | 2,42,07,877 | 2,13,700 |
| 24 Nov 2021 | ₹410.85 | ₹814.7 | ₹352.6 | ₹365.2 | 32,39,778 | 68,450 |
| 25 Nov 2021 | ₹343.05 | ₹439.95 | ₹172.05 | ₹264 | 1,64,27,277 | 1,05,450 |