NIFTY BANK 42,700 PE traded across 3 sessions from 27 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,691.75 and a low of ₹1,486.7. Final close ₹2,691.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,794.45 | ₹1,794.45 | ₹1,794.45 | ₹1,794.45 | 26 | 200 |
| 28 Oct 2021 | ₹1,486.7 | ₹1,486.7 | ₹1,486.7 | ₹1,486.7 | 26 | 200 |
| 3 Nov 2021 | ₹2,691.75 | ₹2,691.75 | ₹2,691.75 | ₹2,691.75 | 26 | 200 |