NIFTY BANK 38,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,197.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,197.45 | ₹3,197.45 | ₹3,050 | ₹3,050 | 76 | 650 |
| 27 Oct 2021 | ₹3,178.4 | ₹3,178.4 | ₹3,032.1 | ₹3,032.1 | 126 | 625 |
| 28 Oct 2021 | ₹2,710.35 | ₹2,740.5 | ₹1,823.35 | ₹1,823.35 | 251 | 525 |
| 29 Oct 2021 | ₹1,630.4 | ₹1,901 | ₹1,295.1 | ₹1,492.55 | 1,127 | 925 |
| 1 Nov 2021 | ₹1,679.5 | ₹1,930.35 | ₹1,486.3 | ₹1,930.35 | 551 | 1,175 |
| 2 Nov 2021 | ₹1,917.1 | ₹2,150 | ₹1,697.8 | ₹2,150 | 201 | 1,100 |
| 3 Nov 2021 | ₹2,021.15 | ₹2,134.4 | ₹1,589.1 | ₹1,589.1 | 351 | 1,100 |
| 8 Nov 2021 | ₹1,541.6 | ₹1,541.6 | ₹1,176.8 | ₹1,519.15 | 926 | 1,475 |
| 9 Nov 2021 | ₹1,516.6 | ₹1,587.05 | ₹1,397.5 | ₹1,524.95 | 226 | 1,375 |
| 10 Nov 2021 | ₹1,166.75 | ₹1,181.65 | ₹1,063.5 | ₹1,123.2 | 801 | 1,350 |
| 11 Nov 2021 | ₹995.6 | ₹995.6 | ₹717.25 | ₹802.8 | 13,477 | 4,400 |
| 12 Nov 2021 | ₹244.15 | ₹893.75 | ₹244.15 | ₹836.25 | 18,926 | 6,250 |
| 15 Nov 2021 | ₹916.65 | ₹1,048.55 | ₹741.45 | ₹794.2 | 12,276 | 5,500 |
| 16 Nov 2021 | ₹762.25 | ₹762.25 | ₹463.05 | ₹475 | 2,44,951 | 45,500 |
| 17 Nov 2021 | ₹375.35 | ₹578 | ₹338.1 | ₹359.3 | 11,57,552 | 1,10,000 |
| 18 Nov 2021 | ₹343.85 | ₹407.6 | ₹206.5 | ₹234.75 | 17,05,477 | 2,40,325 |
| 22 Nov 2021 | ₹274.75 | ₹290.3 | ₹39.05 | ₹48 | 1,17,51,452 | 4,68,425 |
| 23 Nov 2021 | ₹46.9 | ₹48 | ₹20 | ₹21 | 73,90,152 | 5,06,550 |
| 24 Nov 2021 | ₹50 | ₹60 | ₹8 | ₹8 | 1,81,33,977 | 6,21,575 |
| 25 Nov 2021 | ₹7.9 | ₹9.5 | ₹0.05 | ₹0.05 | 1,11,76,703 | 4,65,350 |