NIFTY BANK 33,600 PE — 25 Nov 2021 Expiry History

Name: NIFTY BANK 33,600 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY BANK 33,600 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹7.35	₹13.55	₹5.15	₹5.15	26,601	7,350
23 Nov 2021	₹7.25	₹12	₹3.3	₹3.3	1,31,576	13,200
24 Nov 2021	₹1.3	₹3.95	₹1.3	₹2.15	23,326	9,200
25 Nov 2021	₹3	₹3	₹0.05	₹0.3	47,401	8,000