NIFTY BANK 38,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,898.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,791.9 | ₹2,898.55 | ₹2,600 | ₹2,600 | 201 | 750 |
| 27 Oct 2021 | ₹2,745.7 | ₹2,745.7 | ₹2,700 | ₹2,700 | 126 | 700 |
| 28 Oct 2021 | ₹2,500 | ₹2,500 | ₹1,419 | ₹1,419 | 1,351 | 1,400 |
| 29 Oct 2021 | ₹1,187.8 | ₹1,576.25 | ₹959.15 | ₹1,225.5 | 37,201 | 5,075 |
| 1 Nov 2021 | ₹1,223.1 | ₹1,620 | ₹1,142.35 | ₹1,620 | 6,226 | 4,300 |
| 2 Nov 2021 | ₹1,681.7 | ₹1,708.45 | ₹1,370 | ₹1,600.3 | 1,501 | 4,200 |
| 3 Nov 2021 | ₹1,650 | ₹1,717.5 | ₹1,136.05 | ₹1,136.05 | 2,301 | 4,375 |
| 8 Nov 2021 | ₹1,163.25 | ₹1,216.05 | ₹809.2 | ₹1,197.6 | 11,826 | 4,125 |
| 9 Nov 2021 | ₹1,087.8 | ₹1,137.7 | ₹991.75 | ₹1,105.05 | 1,351 | 4,200 |
| 10 Nov 2021 | ₹854.95 | ₹913.7 | ₹765 | ₹788.9 | 19,476 | 5,950 |
| 11 Nov 2021 | ₹660.75 | ₹693.55 | ₹477.25 | ₹527.75 | 2,32,328 | 42,675 |
| 12 Nov 2021 | ₹565.7 | ₹590 | ₹437.5 | ₹529 | 3,74,803 | 73,900 |
| 15 Nov 2021 | ₹576.95 | ₹668 | ₹460 | ₹499.5 | 4,59,527 | 95,000 |
| 16 Nov 2021 | ₹494.05 | ₹510.8 | ₹254.45 | ₹266 | 4,66,602 | 1,30,575 |
| 17 Nov 2021 | ₹201.35 | ₹322.55 | ₹170.55 | ₹180.5 | 7,51,027 | 1,55,875 |
| 18 Nov 2021 | ₹184.9 | ₹203 | ₹88 | ₹99 | 17,24,902 | 2,48,550 |
| 22 Nov 2021 | ₹143.25 | ₹143.25 | ₹19.7 | ₹22.55 | 88,76,003 | 4,57,300 |
| 23 Nov 2021 | ₹25 | ₹25 | ₹8.8 | ₹8.9 | 40,60,827 | 3,55,875 |
| 24 Nov 2021 | ₹11.3 | ₹13.5 | ₹4 | ₹4.05 | 57,14,451 | 4,57,450 |
| 25 Nov 2021 | ₹4.5 | ₹4.65 | ₹0.05 | ₹0.05 | 26,54,651 | 2,65,950 |