NIFTY BANK 39,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,020 and a low of ₹395.45. Final close ₹2,451.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹400 | ₹531.5 | ₹398.8 | ₹398.8 | 7,751 | 5,950 |
| 27 Oct 2021 | ₹464.85 | ₹520.4 | ₹395.45 | ₹520.4 | 4,752 | 6,850 |
| 28 Oct 2021 | ₹552.5 | ₹1,090 | ₹507.95 | ₹1,011.75 | 40,427 | 7,700 |
| 29 Oct 2021 | ₹1,205.7 | ₹1,729.15 | ₹867.9 | ₹1,040 | 45,552 | 11,875 |
| 1 Nov 2021 | ₹949.05 | ₹1,160.95 | ₹653.7 | ₹664.05 | 30,552 | 15,325 |
| 2 Nov 2021 | ₹663.95 | ₹835.7 | ₹575.5 | ₹667.9 | 1,14,678 | 20,225 |
| 3 Nov 2021 | ₹607.05 | ₹964.95 | ₹535.5 | ₹899.15 | 93,027 | 20,075 |
| 8 Nov 2021 | ₹785.95 | ₹1,189 | ₹696.85 | ₹706 | 35,052 | 15,900 |
| 9 Nov 2021 | ₹774.95 | ₹885.45 | ₹716.3 | ₹751.9 | 13,151 | 16,200 |
| 10 Nov 2021 | ₹957.45 | ₹1,133.65 | ₹893.3 | ₹1,028.55 | 9,553 | 13,500 |
| 11 Nov 2021 | ₹1,109.3 | ₹1,542.45 | ₹1,109.25 | ₹1,278.45 | 9,802 | 12,250 |
| 12 Nov 2021 | ₹754 | ₹1,350 | ₹754 | ₹1,112 | 3,676 | 11,325 |
| 15 Nov 2021 | ₹853.8 | ₹1,212.5 | ₹853.8 | ₹1,122.85 | 3,001 | 12,150 |
| 16 Nov 2021 | ₹1,251.95 | ₹1,537.15 | ₹1,236.55 | ₹1,502 | 1,752 | 11,375 |
| 17 Nov 2021 | ₹1,670.45 | ₹1,742 | ₹1,360 | ₹1,742 | 2,051 | 10,850 |
| 18 Nov 2021 | ₹1,696.1 | ₹1,959 | ₹1,661 | ₹1,715.4 | 1,626 | 10,900 |
| 22 Nov 2021 | ₹1,852.6 | ₹2,950 | ₹1,850 | ₹2,582 | 1,951 | 10,675 |
| 23 Nov 2021 | ₹3,020 | ₹3,020 | ₹2,368 | ₹2,530.8 | 1,201 | 10,525 |
| 24 Nov 2021 | ₹2,205 | ₹2,408.15 | ₹1,964.75 | ₹2,408.15 | 1,601 | 10,275 |
| 25 Nov 2021 | ₹2,448.25 | ₹2,650 | ₹2,300 | ₹2,451.25 | 3,477 | 9,950 |