NIFTY BANK 43,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹393.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹371 | ₹393.65 | ₹284.6 | ₹373.55 | 5,602 | 2,200 |
| 27 Oct 2021 | ₹160.85 | ₹360.15 | ₹160.85 | ₹258.1 | 4,101 | 1,875 |
| 28 Oct 2021 | ₹214.85 | ₹222.8 | ₹120.65 | ₹128.65 | 5,526 | 1,775 |
| 29 Oct 2021 | ₹110.05 | ₹126.9 | ₹60.9 | ₹77.8 | 5,101 | 1,600 |
| 1 Nov 2021 | ₹104.6 | ₹104.6 | ₹72.9 | ₹101.3 | 5,327 | 1,950 |
| 2 Nov 2021 | ₹92.85 | ₹107.3 | ₹73.45 | ₹79.15 | 2,526 | 2,325 |
| 3 Nov 2021 | ₹79.95 | ₹96.05 | ₹51.9 | ₹51.9 | 2,851 | 2,275 |
| 8 Nov 2021 | ₹49.55 | ₹49.55 | ₹37.05 | ₹37.45 | 1,776 | 2,225 |
| 9 Nov 2021 | ₹39.8 | ₹40.1 | ₹25.2 | ₹30.5 | 1,551 | 2,275 |
| 10 Nov 2021 | ₹26.7 | ₹30.45 | ₹21.6 | ₹28.85 | 1,902 | 1,875 |
| 11 Nov 2021 | ₹26.6 | ₹29.35 | ₹18.65 | ₹23.75 | 1,052 | 1,800 |
| 12 Nov 2021 | ₹20.95 | ₹20.95 | ₹13.9 | ₹16.2 | 1,401 | 2,100 |
| 15 Nov 2021 | ₹18 | ₹18 | ₹11.6 | ₹15.1 | 3,401 | 2,250 |
| 16 Nov 2021 | ₹11.8 | ₹14.45 | ₹11.3 | ₹13.95 | 2,077 | 1,925 |
| 17 Nov 2021 | ₹10.05 | ₹15.8 | ₹10.05 | ₹15.15 | 1,326 | 1,925 |
| 18 Nov 2021 | ₹26.3 | ₹26.3 | ₹7 | ₹9.05 | 1,901 | 2,750 |
| 22 Nov 2021 | ₹4.15 | ₹8.4 | ₹4.15 | ₹6.2 | 6,251 | 3,200 |
| 23 Nov 2021 | ₹6.35 | ₹6.35 | ₹2.6 | ₹2.6 | 9,201 | 5,700 |
| 24 Nov 2021 | ₹2.75 | ₹2.75 | ₹0.85 | ₹0.85 | 5,426 | 3,350 |
| 25 Nov 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 8,951 | 3,850 |