NIFTY BANK 44,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹171.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹149.95 | ₹171.75 | ₹115.35 | ₹151.9 | 18,702 | 8,700 |
| 27 Oct 2021 | ₹147.05 | ₹147.05 | ₹92 | ₹95.15 | 38,901 | 22,050 |
| 28 Oct 2021 | ₹75.35 | ₹98.55 | ₹68.55 | ₹70.75 | 70,076 | 46,175 |
| 29 Oct 2021 | ₹73.3 | ₹135.6 | ₹40.8 | ₹45.3 | 70,527 | 39,500 |
| 1 Nov 2021 | ₹52.2 | ₹53.3 | ₹42.8 | ₹47.6 | 27,978 | 40,350 |
| 2 Nov 2021 | ₹48.95 | ₹52.55 | ₹35.1 | ₹41.3 | 29,803 | 43,800 |
| 3 Nov 2021 | ₹39.05 | ₹45.8 | ₹26.55 | ₹26.95 | 58,028 | 45,600 |
| 8 Nov 2021 | ₹22.05 | ₹27.8 | ₹21 | ₹22.9 | 51,326 | 50,350 |
| 9 Nov 2021 | ₹21.85 | ₹23.2 | ₹18 | ₹20 | 23,001 | 48,425 |
| 10 Nov 2021 | ₹18 | ₹21.9 | ₹17.25 | ₹18.75 | 36,052 | 48,250 |
| 11 Nov 2021 | ₹15.35 | ₹23.8 | ₹15.35 | ₹19.9 | 60,751 | 47,200 |
| 12 Nov 2021 | ₹15.6 | ₹18 | ₹10.7 | ₹12 | 53,302 | 52,875 |
| 15 Nov 2021 | ₹9.3 | ₹21.95 | ₹8 | ₹12.25 | 33,201 | 52,200 |
| 16 Nov 2021 | ₹10.05 | ₹12.45 | ₹9.15 | ₹11.6 | 35,276 | 47,150 |
| 17 Nov 2021 | ₹9.05 | ₹12.85 | ₹9 | ₹11.8 | 22,276 | 47,400 |
| 18 Nov 2021 | ₹10.55 | ₹10.55 | ₹4.5 | ₹5.05 | 86,901 | 59,275 |
| 22 Nov 2021 | ₹4.95 | ₹7.65 | ₹4.35 | ₹5.55 | 8,36,851 | 80,675 |
| 23 Nov 2021 | ₹6.3 | ₹6.9 | ₹2.15 | ₹2.15 | 5,18,852 | 77,225 |
| 24 Nov 2021 | ₹2.2 | ₹2.35 | ₹0.7 | ₹0.75 | 4,54,977 | 73,775 |
| 25 Nov 2021 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.1 | 3,26,426 | 73,350 |