NIFTY BANK 35,700 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹233.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹55.2 | ₹55.2 | ₹55.2 | ₹55.2 | 26 | 1,050 |
| 28 Oct 2021 | ₹82.2 | ₹130.8 | ₹65.05 | ₹130.8 | 726 | 900 |
| 29 Oct 2021 | ₹191.55 | ₹233.4 | ₹74.2 | ₹90 | 1,401 | 925 |
| 1 Nov 2021 | ₹76.25 | ₹110.6 | ₹37.6 | ₹65.15 | 1,777 | 875 |
| 2 Nov 2021 | ₹67.15 | ₹67.15 | ₹50.1 | ₹50.1 | 302 | 950 |
| 3 Nov 2021 | ₹50.2 | ₹84.75 | ₹44.55 | ₹55.5 | 3,077 | 2,275 |
| 8 Nov 2021 | ₹41.1 | ₹56.7 | ₹24.4 | ₹25 | 576 | 2,225 |
| 9 Nov 2021 | ₹33.85 | ₹35.1 | ₹23.5 | ₹23.5 | 177 | 2,200 |
| 10 Nov 2021 | ₹28.8 | ₹40.95 | ₹16.65 | ₹25.55 | 1,951 | 2,625 |
| 11 Nov 2021 | ₹36.7 | ₹52 | ₹24.8 | ₹30.05 | 1,701 | 2,850 |
| 12 Nov 2021 | ₹32.85 | ₹32.85 | ₹10.9 | ₹10.9 | 2,201 | 2,550 |
| 15 Nov 2021 | ₹11.1 | ₹16 | ₹10.65 | ₹13.45 | 3,377 | 2,675 |
| 16 Nov 2021 | ₹12.25 | ₹21.05 | ₹10.85 | ₹21.05 | 9,726 | 9,750 |
| 17 Nov 2021 | ₹25.75 | ₹40.95 | ₹18 | ₹24.65 | 10,701 | 11,775 |
| 18 Nov 2021 | ₹18.1 | ₹30.45 | ₹9.95 | ₹12.35 | 1,55,351 | 24,900 |
| 22 Nov 2021 | ₹11.5 | ₹115.55 | ₹9.45 | ₹29.55 | 29,91,776 | 1,55,275 |
| 23 Nov 2021 | ₹94.25 | ₹98.4 | ₹12.15 | ₹13.75 | 38,04,726 | 3,04,425 |
| 24 Nov 2021 | ₹17.4 | ₹17.4 | ₹5.5 | ₹8 | 24,16,577 | 2,07,100 |
| 25 Nov 2021 | ₹6.8 | ₹6.85 | ₹0.05 | ₹0.15 | 16,23,052 | 1,78,925 |