NIFTY BANK 40,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,391.9 and a low of ₹470. Final close ₹2,763.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹470 | ₹645.4 | ₹470 | ₹474.35 | 8,326 | 3,900 |
| 27 Oct 2021 | ₹521.8 | ₹616.15 | ₹471.8 | ₹616.15 | 4,076 | 4,550 |
| 28 Oct 2021 | ₹625.4 | ₹1,251.45 | ₹625.4 | ₹1,192.15 | 23,751 | 4,275 |
| 29 Oct 2021 | ₹1,314.95 | ₹1,787.35 | ₹1,015 | ₹1,205.5 | 9,726 | 4,300 |
| 1 Nov 2021 | ₹1,101.4 | ₹1,335.95 | ₹789.95 | ₹807.95 | 10,301 | 6,625 |
| 2 Nov 2021 | ₹835 | ₹984.1 | ₹701 | ₹793.35 | 25,478 | 11,100 |
| 3 Nov 2021 | ₹737.45 | ₹1,149.9 | ₹658.1 | ₹1,090.25 | 49,051 | 8,400 |
| 8 Nov 2021 | ₹1,006.4 | ₹1,346.35 | ₹856.4 | ₹875 | 8,002 | 6,525 |
| 9 Nov 2021 | ₹976.5 | ₹1,082.45 | ₹885.5 | ₹942.55 | 1,151 | 5,775 |
| 10 Nov 2021 | ₹1,262.25 | ₹1,350.85 | ₹1,117.95 | ₹1,215 | 1,151 | 5,425 |
| 11 Nov 2021 | ₹1,399.95 | ₹1,725.35 | ₹1,375.85 | ₹1,538.45 | 3,027 | 4,725 |
| 12 Nov 2021 | ₹1,424.6 | ₹1,644.55 | ₹1,367.7 | ₹1,367.7 | 2,401 | 4,850 |
| 15 Nov 2021 | ₹1,150 | ₹1,460.1 | ₹986.95 | ₹1,392.2 | 1,426 | 4,450 |
| 16 Nov 2021 | ₹1,488.7 | ₹1,750.65 | ₹1,488.7 | ₹1,750.65 | 576 | 4,300 |
| 17 Nov 2021 | ₹1,750 | ₹1,980 | ₹1,677 | ₹1,980 | 326 | 4,300 |
| 18 Nov 2021 | ₹1,925.2 | ₹2,254.4 | ₹1,925 | ₹2,003.25 | 1,026 | 4,525 |
| 22 Nov 2021 | ₹2,187.9 | ₹3,348.45 | ₹2,187.9 | ₹2,826 | 2,151 | 4,000 |
| 23 Nov 2021 | ₹3,260.25 | ₹3,391.9 | ₹2,666.65 | ₹2,814.65 | 476 | 3,975 |
| 24 Nov 2021 | ₹2,654.9 | ₹2,654.9 | ₹2,275 | ₹2,275 | 201 | 3,825 |
| 25 Nov 2021 | ₹2,800 | ₹2,906.35 | ₹2,620 | ₹2,763.6 | 1,076 | 3,400 |