NIFTY BANK 37,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,847.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,847.9 | ₹3,847.9 | ₹3,629.7 | ₹3,629.7 | 76 | 1,475 |
| 27 Oct 2021 | ₹3,685 | ₹3,695 | ₹3,210 | ₹3,467.1 | 451 | 1,850 |
| 28 Oct 2021 | ₹3,122.15 | ₹3,122.15 | ₹3,122.15 | ₹3,122.15 | 26 | 1,875 |
| 29 Oct 2021 | ₹1,875.6 | ₹2,220.6 | ₹1,633.55 | ₹1,670 | 752 | 1,975 |
| 1 Nov 2021 | ₹2,099.65 | ₹2,099.65 | ₹1,970.3 | ₹2,049.3 | 201 | 1,900 |
| 2 Nov 2021 | ₹2,131.85 | ₹2,231.6 | ₹2,131.85 | ₹2,231.6 | 302 | 1,875 |
| 3 Nov 2021 | ₹2,475.25 | ₹2,576.1 | ₹1,889.9 | ₹1,889.9 | 676 | 2,225 |
| 8 Nov 2021 | ₹1,941.9 | ₹2,059.3 | ₹1,582.45 | ₹2,059.3 | 801 | 2,125 |
| 9 Nov 2021 | ₹1,917.5 | ₹1,925.45 | ₹1,834.95 | ₹1,914.85 | 401 | 2,250 |
| 10 Nov 2021 | ₹1,550 | ₹1,550 | ₹1,516.05 | ₹1,516.05 | 101 | 2,200 |
| 11 Nov 2021 | ₹1,289 | ₹1,332.15 | ₹1,075.05 | ₹1,119.2 | 1,201 | 2,300 |
| 12 Nov 2021 | ₹1,197.4 | ₹1,281.85 | ₹1,020 | ₹1,191.65 | 1,726 | 2,550 |
| 15 Nov 2021 | ₹1,291.65 | ₹1,413.15 | ₹1,122.45 | ₹1,199 | 1,801 | 2,550 |
| 16 Nov 2021 | ₹1,009 | ₹1,056.2 | ₹754.75 | ₹800 | 3,802 | 3,525 |
| 17 Nov 2021 | ₹564.8 | ₹925 | ₹564.8 | ₹620.7 | 34,451 | 7,625 |
| 18 Nov 2021 | ₹541.1 | ₹715.8 | ₹422.35 | ₹478 | 18,47,977 | 90,450 |
| 22 Nov 2021 | ₹549.95 | ₹599.9 | ₹80.55 | ₹125 | 2,05,80,427 | 6,95,750 |
| 23 Nov 2021 | ₹96 | ₹133.2 | ₹49.65 | ₹72.2 | 1,79,51,502 | 8,50,575 |
| 24 Nov 2021 | ₹84.4 | ₹250 | ₹35 | ₹35 | 5,00,19,427 | 14,46,025 |
| 25 Nov 2021 | ₹35 | ₹45.65 | ₹0.05 | ₹0.05 | 6,50,75,328 | 12,35,475 |