NIFTY BANK 34,300 PE traded across 11 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹184.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹99.95 | ₹99.95 | ₹99.95 | ₹99.95 | 26 | 125 |
| 29 Oct 2021 | ₹99.95 | ₹184.35 | ₹33.8 | ₹41.85 | 376 | 50 |
| 10 Nov 2021 | ₹41 | ₹41 | ₹41 | ₹41 | 51 | 25 |
| 11 Nov 2021 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 76 | 50 |
| 15 Nov 2021 | ₹20.35 | ₹23.8 | ₹2.25 | ₹23.8 | 201 | 50 |
| 17 Nov 2021 | ₹25 | ₹27.8 | ₹5.3 | ₹12.05 | 852 | 100 |
| 18 Nov 2021 | ₹26.4 | ₹26.4 | ₹3.2 | ₹3.2 | 2,026 | 225 |
| 22 Nov 2021 | ₹6.85 | ₹25.85 | ₹4.2 | ₹6.5 | 3,46,777 | 15,625 |
| 23 Nov 2021 | ₹17.85 | ₹19.35 | ₹3.65 | ₹3.65 | 5,71,452 | 31,850 |
| 24 Nov 2021 | ₹4.5 | ₹4.55 | ₹1.9 | ₹2.25 | 1,18,126 | 17,875 |
| 25 Nov 2021 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.15 | 77,351 | 15,225 |