NIFTY BANK 36,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹290.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹74.55 | ₹74.55 | ₹46.35 | ₹55.8 | 651 | 925 |
| 27 Oct 2021 | ₹94.85 | ₹94.85 | ₹36.05 | ₹59.8 | 601 | 1,200 |
| 28 Oct 2021 | ₹78.6 | ₹201.7 | ₹78.6 | ₹152 | 1,201 | 1,525 |
| 29 Oct 2021 | ₹254 | ₹290.2 | ₹119.75 | ₹127.2 | 6,627 | 1,375 |
| 1 Nov 2021 | ₹96.95 | ₹129.05 | ₹86.3 | ₹86.3 | 7,603 | 4,000 |
| 2 Nov 2021 | ₹83.15 | ₹85.25 | ₹49.7 | ₹49.7 | 1,051 | 3,750 |
| 3 Nov 2021 | ₹44.25 | ₹87.35 | ₹27 | ₹77.25 | 5,151 | 3,875 |
| 8 Nov 2021 | ₹76.75 | ₹78.6 | ₹34.95 | ₹34.95 | 1,926 | 3,750 |
| 9 Nov 2021 | ₹38.95 | ₹47.5 | ₹29.3 | ₹33.9 | 927 | 3,775 |
| 10 Nov 2021 | ₹38.05 | ₹55.45 | ₹27.7 | ₹38.7 | 2,926 | 4,475 |
| 11 Nov 2021 | ₹46.3 | ₹76.2 | ₹33.35 | ₹43.2 | 11,076 | 4,900 |
| 12 Nov 2021 | ₹39.2 | ₹43.95 | ₹17.1 | ₹18.6 | 14,626 | 7,650 |
| 15 Nov 2021 | ₹15.1 | ₹24.95 | ₹11.2 | ₹19.65 | 11,451 | 8,025 |
| 16 Nov 2021 | ₹21 | ₹35.5 | ₹17.65 | ₹35.5 | 14,752 | 7,450 |
| 17 Nov 2021 | ₹62.05 | ₹62.05 | ₹28 | ₹43 | 49,851 | 12,025 |
| 18 Nov 2021 | ₹37.55 | ₹51.35 | ₹14.85 | ₹17 | 4,07,276 | 70,050 |
| 22 Nov 2021 | ₹19.4 | ₹224.75 | ₹12.65 | ₹53.4 | 66,31,376 | 1,79,125 |
| 23 Nov 2021 | ₹197 | ₹198.75 | ₹21.05 | ₹32 | 96,52,201 | 2,88,100 |
| 24 Nov 2021 | ₹27.05 | ₹37.1 | ₹7.9 | ₹16.6 | 49,88,753 | 3,24,500 |
| 25 Nov 2021 | ₹6.4 | ₹14.95 | ₹0.05 | ₹0.05 | 68,14,603 | 3,56,825 |