NIFTY BANK 38,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,477.3 and a low of ₹123.1. Final close ₹735.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹162.45 | ₹212.6 | ₹150.7 | ₹150.7 | 2,077 | 1,900 |
| 27 Oct 2021 | ₹200.3 | ₹200.3 | ₹149.95 | ₹187.3 | 1,626 | 1,900 |
| 28 Oct 2021 | ₹186.95 | ₹469.2 | ₹186.95 | ₹432.05 | 12,027 | 5,375 |
| 29 Oct 2021 | ₹621.75 | ₹879.1 | ₹335.5 | ₹391.75 | 22,276 | 5,875 |
| 1 Nov 2021 | ₹343.95 | ₹435.3 | ₹214.5 | ₹225 | 19,078 | 4,850 |
| 2 Nov 2021 | ₹210.25 | ₹272.2 | ₹166.2 | ₹186.95 | 20,902 | 5,600 |
| 3 Nov 2021 | ₹170.5 | ₹324.85 | ₹145.95 | ₹285.1 | 25,452 | 5,725 |
| 8 Nov 2021 | ₹246.5 | ₹367.65 | ₹158.3 | ₹160.95 | 50,677 | 13,700 |
| 9 Nov 2021 | ₹195.05 | ₹223.65 | ₹155.6 | ₹172.05 | 16,452 | 13,050 |
| 10 Nov 2021 | ₹272 | ₹319.65 | ₹206.5 | ₹256.9 | 21,151 | 14,275 |
| 11 Nov 2021 | ₹308.5 | ₹481.1 | ₹291.65 | ₹326.15 | 27,952 | 17,825 |
| 12 Nov 2021 | ₹351.3 | ₹359.55 | ₹197.3 | ₹213.9 | 63,576 | 21,125 |
| 15 Nov 2021 | ₹144.15 | ₹255.5 | ₹123.1 | ₹210.75 | 85,451 | 24,250 |
| 16 Nov 2021 | ₹223.45 | ₹374.15 | ₹223.45 | ₹365.75 | 1,43,926 | 36,800 |
| 17 Nov 2021 | ₹445.25 | ₹495.15 | ₹254.4 | ₹449.5 | 10,55,877 | 1,27,775 |
| 18 Nov 2021 | ₹449.35 | ₹559.85 | ₹281.9 | ₹371.5 | 17,19,652 | 1,82,975 |
| 22 Nov 2021 | ₹356.6 | ₹1,477.3 | ₹270.3 | ₹895.45 | 31,86,527 | 83,000 |
| 23 Nov 2021 | ₹1,242.75 | ₹1,438.1 | ₹693.7 | ₹856.7 | 1,00,826 | 50,725 |
| 24 Nov 2021 | ₹807.95 | ₹871.15 | ₹324.55 | ₹742.7 | 14,19,977 | 39,125 |
| 25 Nov 2021 | ₹833.5 | ₹984.5 | ₹568.65 | ₹735.65 | 1,57,876 | 20,575 |