NIFTY BANK 38,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,899.15 and a low of ₹195.85. Final close ₹1,235.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹262.3 | ₹291 | ₹199.95 | ₹199.95 | 1,901 | 2,475 |
| 27 Oct 2021 | ₹223.1 | ₹264.75 | ₹195.85 | ₹264.75 | 1,851 | 3,050 |
| 28 Oct 2021 | ₹277.55 | ₹604 | ₹275.7 | ₹604 | 8,051 | 4,050 |
| 29 Oct 2021 | ₹691.95 | ₹1,098.55 | ₹441.8 | ₹537 | 45,727 | 5,875 |
| 1 Nov 2021 | ₹476.05 | ₹590.5 | ₹296.2 | ₹304.95 | 45,801 | 23,175 |
| 2 Nov 2021 | ₹326.55 | ₹374.95 | ₹238.95 | ₹272.7 | 25,827 | 23,450 |
| 3 Nov 2021 | ₹241.2 | ₹439.1 | ₹210.35 | ₹405.2 | 38,101 | 24,025 |
| 8 Nov 2021 | ₹311 | ₹541.75 | ₹253.6 | ₹260 | 44,077 | 24,175 |
| 9 Nov 2021 | ₹279.3 | ₹348.2 | ₹255.75 | ₹270.6 | 20,702 | 12,100 |
| 10 Nov 2021 | ₹394.85 | ₹483.1 | ₹333.3 | ₹410 | 16,178 | 11,575 |
| 11 Nov 2021 | ₹465.55 | ₹711 | ₹464.3 | ₹536.7 | 1,62,777 | 29,600 |
| 12 Nov 2021 | ₹500.05 | ₹575.1 | ₹353 | ₹379.7 | 2,35,327 | 42,500 |
| 15 Nov 2021 | ₹288.35 | ₹438.9 | ₹234.65 | ₹366.25 | 2,04,752 | 41,725 |
| 16 Nov 2021 | ₹395.25 | ₹627 | ₹394.8 | ₹597.55 | 4,22,951 | 53,000 |
| 17 Nov 2021 | ₹749.4 | ₹799.95 | ₹455.4 | ₹749.55 | 1,79,827 | 39,200 |
| 18 Nov 2021 | ₹793.1 | ₹900 | ₹559 | ₹695.75 | 1,20,101 | 26,200 |
| 22 Nov 2021 | ₹587.95 | ₹1,899.15 | ₹550.2 | ₹1,355.95 | 1,68,003 | 17,900 |
| 23 Nov 2021 | ₹1,679.35 | ₹1,855.45 | ₹1,151.6 | ₹1,346 | 10,526 | 15,925 |
| 24 Nov 2021 | ₹1,160.1 | ₹1,374.35 | ₹737.35 | ₹1,224.2 | 1,10,602 | 23,900 |
| 25 Nov 2021 | ₹1,348.9 | ₹1,462.4 | ₹1,065.1 | ₹1,235.6 | 14,226 | 15,775 |