NIFTY BANK 32,900 PE — 25 Nov 2021 Expiry History
NIFTY BANK 32,900 PE traded across 5 sessions from 11 Nov 2021 to 25 Nov 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 0 |
| 22 Nov 2021 | ₹11.2 | ₹14 | ₹1.1 | ₹3.55 | 26,301 | 2,475 |
| 23 Nov 2021 | ₹5.05 | ₹9.8 | ₹2.85 | ₹3.3 | 2,14,852 | 5,925 |
| 24 Nov 2021 | ₹3.2 | ₹3.55 | ₹1.55 | ₹1.55 | 22,826 | 4,450 |
| 25 Nov 2021 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 19,477 | 4,475 |