NIFTY BANK 34,000 CE traded across 17 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹7,417.5 and a low of ₹2,800. Final close ₹3,376.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹7,170 | ₹7,417.5 | ₹7,170 | ₹7,389.25 | 576 | 575 |
| 27 Oct 2021 | ₹7,332.45 | ₹7,360 | ₹7,002.2 | ₹7,002.2 | 551 | 850 |
| 28 Oct 2021 | ₹6,600 | ₹6,600 | ₹5,498.6 | ₹5,498.6 | 2,126 | 2,625 |
| 29 Oct 2021 | ₹5,000 | ₹5,461.85 | ₹5,000 | ₹5,275.1 | 176 | 2,775 |
| 1 Nov 2021 | ₹5,500 | ₹6,022.65 | ₹5,379.55 | ₹5,828.6 | 176 | 2,750 |
| 2 Nov 2021 | ₹6,109.9 | ₹6,109.9 | ₹6,109.9 | ₹6,109.9 | 51 | 2,800 |
| 9 Nov 2021 | ₹5,581.25 | ₹5,581.25 | ₹5,400 | ₹5,400 | 126 | 2,800 |
| 10 Nov 2021 | ₹5,142.2 | ₹5,142.2 | ₹5,142.2 | ₹5,142.2 | 26 | 2,750 |
| 11 Nov 2021 | ₹4,950 | ₹4,950 | ₹4,500 | ₹4,650 | 976 | 2,725 |
| 12 Nov 2021 | ₹4,711.85 | ₹4,937.6 | ₹4,581.45 | ₹4,937.6 | 251 | 2,650 |
| 15 Nov 2021 | ₹4,800 | ₹4,854.95 | ₹4,800 | ₹4,854.95 | 101 | 2,675 |
| 16 Nov 2021 | ₹4,600 | ₹4,600.05 | ₹4,360.9 | ₹4,360.9 | 326 | 2,625 |
| 18 Nov 2021 | ₹4,311.3 | ₹4,311.3 | ₹3,980 | ₹4,019 | 3,026 | 3,750 |
| 22 Nov 2021 | ₹3,828.45 | ₹3,834.35 | ₹2,800 | ₹3,239.15 | 2,176 | 3,675 |
| 23 Nov 2021 | ₹2,987.45 | ₹3,325 | ₹2,972.55 | ₹3,200 | 601 | 3,575 |
| 24 Nov 2021 | ₹3,500 | ₹3,815.6 | ₹3,500 | ₹3,579 | 151 | 3,525 |
| 25 Nov 2021 | ₹3,220.6 | ₹3,491 | ₹3,220.6 | ₹3,376.4 | 1,827 | 3,425 |