NIFTY BANK 41,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,333.8 and a low of ₹755.05. Final close ₹3,644.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹850 | ₹999 | ₹755.05 | ₹774.15 | 3,41,551 | 1,26,075 |
| 27 Oct 2021 | ₹824.85 | ₹986.45 | ₹762 | ₹979 | 2,86,652 | 1,58,325 |
| 28 Oct 2021 | ₹1,010 | ₹1,846.2 | ₹978.45 | ₹1,725 | 2,95,726 | 1,26,250 |
| 29 Oct 2021 | ₹2,309.3 | ₹2,616.5 | ₹1,555.2 | ₹1,832.35 | 78,901 | 1,18,025 |
| 1 Nov 2021 | ₹1,750 | ₹2,000.6 | ₹1,304.25 | ₹1,340.05 | 58,952 | 1,03,650 |
| 2 Nov 2021 | ₹1,456.8 | ₹1,588 | ₹1,211 | ₹1,335.25 | 53,026 | 1,01,425 |
| 3 Nov 2021 | ₹1,246.1 | ₹1,810.15 | ₹1,160.15 | ₹1,732.9 | 71,128 | 1,00,725 |
| 8 Nov 2021 | ₹1,559.95 | ₹2,095.75 | ₹1,504 | ₹1,511.7 | 26,202 | 94,325 |
| 9 Nov 2021 | ₹1,629.9 | ₹1,782 | ₹1,525 | ₹1,601.3 | 16,203 | 91,575 |
| 10 Nov 2021 | ₹1,849.95 | ₹2,100 | ₹1,809.2 | ₹1,999.6 | 18,852 | 86,250 |
| 11 Nov 2021 | ₹2,197.45 | ₹2,598 | ₹2,150 | ₹2,348 | 31,503 | 90,775 |
| 12 Nov 2021 | ₹2,264.95 | ₹2,475.15 | ₹2,115 | ₹2,181.15 | 8,151 | 86,650 |
| 15 Nov 2021 | ₹2,010 | ₹2,302.8 | ₹1,883.5 | ₹2,201.4 | 7,251 | 85,450 |
| 16 Nov 2021 | ₹2,330.5 | ₹2,700 | ₹2,330.45 | ₹2,675.1 | 10,252 | 82,575 |
| 17 Nov 2021 | ₹2,895.45 | ₹2,916.75 | ₹2,472 | ₹2,916.75 | 10,226 | 79,750 |
| 18 Nov 2021 | ₹2,834.3 | ₹3,165 | ₹2,721 | ₹2,929.05 | 19,801 | 80,050 |
| 22 Nov 2021 | ₹3,027.35 | ₹4,333.8 | ₹3,027.3 | ₹3,750 | 20,502 | 72,750 |
| 23 Nov 2021 | ₹4,157.1 | ₹4,320 | ₹3,570 | ₹3,723.95 | 22,401 | 63,025 |
| 24 Nov 2021 | ₹3,575 | ₹3,637.95 | ₹3,120 | ₹3,637.95 | 13,076 | 57,250 |
| 25 Nov 2021 | ₹3,746.65 | ₹3,856.5 | ₹3,494.05 | ₹3,644.15 | 38,251 | 49,250 |