NIFTY BANK 36,300 CE traded across 7 sessions from 11 Nov 2021 to 25 Nov 2021, with a life-high of ₹2,510.9 and a low of ₹609.05. Final close ₹1,059.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹2,510.9 | ₹2,510.9 | ₹2,510.9 | ₹2,510.9 | 51 | 25 |
| 16 Nov 2021 | ₹2,231 | ₹2,231 | ₹2,062.15 | ₹2,062.15 | 51 | 75 |
| 18 Nov 2021 | ₹1,598.2 | ₹1,784.95 | ₹1,598.2 | ₹1,784.95 | 76 | 100 |
| 22 Nov 2021 | ₹1,498 | ₹1,513.75 | ₹635.5 | ₹1,034.9 | 36,251 | 3,525 |
| 23 Nov 2021 | ₹710.55 | ₹1,188.65 | ₹609.05 | ₹1,005.55 | 95,001 | 6,000 |
| 24 Nov 2021 | ₹1,121.85 | ₹1,590 | ₹1,001.6 | ₹1,092.95 | 16,526 | 4,200 |
| 25 Nov 2021 | ₹1,021.7 | ₹1,233.4 | ₹829.05 | ₹1,059.3 | 15,102 | 4,450 |