NIFTY BANK 42,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹434.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹416.65 | ₹434.1 | ₹330.35 | ₹415.7 | 3,801 | 2,000 |
| 27 Oct 2021 | ₹369.7 | ₹421 | ₹277.55 | ₹277.55 | 5,826 | 2,650 |
| 28 Oct 2021 | ₹235.45 | ₹279.25 | ₹134.2 | ₹139.15 | 12,601 | 3,575 |
| 29 Oct 2021 | ₹98.8 | ₹150.75 | ₹76 | ₹85.65 | 2,252 | 3,575 |
| 1 Nov 2021 | ₹100 | ₹120.9 | ₹84.05 | ₹106.2 | 12,051 | 9,650 |
| 2 Nov 2021 | ₹111.65 | ₹129.8 | ₹72.55 | ₹72.55 | 12,326 | 9,675 |
| 3 Nov 2021 | ₹158.55 | ₹158.55 | ₹58 | ₹58 | 8,451 | 9,750 |
| 8 Nov 2021 | ₹50.85 | ₹59.9 | ₹27.4 | ₹51.75 | 2,776 | 9,750 |
| 9 Nov 2021 | ₹49.9 | ₹49.9 | ₹31.2 | ₹31.2 | 2,451 | 10,525 |
| 10 Nov 2021 | ₹36.05 | ₹41.3 | ₹20.25 | ₹31.95 | 1,426 | 10,325 |
| 11 Nov 2021 | ₹30.25 | ₹31.85 | ₹15.7 | ₹25.4 | 2,402 | 10,150 |
| 12 Nov 2021 | ₹16.15 | ₹26.45 | ₹15.95 | ₹16.4 | 3,201 | 11,150 |
| 15 Nov 2021 | ₹13.5 | ₹20.95 | ₹13.4 | ₹15.6 | 3,927 | 11,625 |
| 16 Nov 2021 | ₹12.65 | ₹15.75 | ₹8.7 | ₹14.85 | 2,352 | 10,525 |
| 17 Nov 2021 | ₹15.5 | ₹15.5 | ₹12.3 | ₹15.45 | 926 | 10,625 |
| 18 Nov 2021 | ₹13.95 | ₹13.95 | ₹5.75 | ₹5.75 | 4,301 | 10,850 |
| 22 Nov 2021 | ₹6.75 | ₹8.35 | ₹4.8 | ₹6.4 | 14,301 | 9,425 |
| 23 Nov 2021 | ₹5.6 | ₹6.7 | ₹2.35 | ₹2.35 | 3,651 | 8,450 |
| 24 Nov 2021 | ₹2 | ₹2.2 | ₹1.25 | ₹1.25 | 2,076 | 8,250 |
| 25 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 12,751 | 3,575 |