NIFTY BANK 32,800 PE — 25 Nov 2021 Expiry History
NIFTY BANK 32,800 PE traded across 3 sessions from 23 Nov 2021 to 25 Nov 2021, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Nov 2021 | ₹6.65 | ₹7.5 | ₹2.3 | ₹2.4 | 6,426 | 675 |
| 24 Nov 2021 | ₹3 | ₹3.4 | ₹1.5 | ₹1.75 | 3,501 | 250 |
| 25 Nov 2021 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 10,501 | 1,825 |